Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.81 | 183.79 | 183.81 | 10.78 | 6.23 % | 56,766,187 | 09:32:19 |
| AMD | Advanced Micro Devices | 148.49 | 148.50 | 148.53 | 2.33 | 1.59 % | 14,876,018 | 09:32:19 |
| AMZN | Amazon.com | 187.0053 | 186.98 | 187.01 | 2.29 | 1.24 % | 12,950,069 | 09:32:19 |
| AXP | American Express | 229.85 | 0.00 | 0.00 | -2.65 | -1.14 % | 675,122 | 09:32:16 |
| BA | Boeing | 178.875 | 0.00 | 0.00 | 0.025 | 0.01 % | 1,402,938 | 09:32:17 |
| BABA | Alibaba | 80.825 | 0.00 | 0.00 | 0.495 | 0.62 % | 7,573,415 | 09:32:19 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 12,268,713 | 09:32:15 |
| COIN | Coinbase Global | 225.36 | 225.22 | 225.46 | -3.49 | -1.53 % | 5,986,961 | 09:32:19 |
| CRM | Salesforce | 276.285 | 0.00 | 0.00 | 4.16 | 1.53 % | 789,262 | 09:32:13 |
| DIS | Walt Disney | 113.39 | 0.00 | 0.00 | 0.77 | 0.68 % | 1,327,209 | 09:32:11 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.11 | 0.19 % | 440,077 | 09:32:17 |
| GOOGL | Alphabet | 163.96 | 163.97 | 163.99 | -2.66 | -1.60 % | 11,972,505 | 09:32:19 |
| GS | Goldman Sachs | 439.01 | 0.00 | 0.00 | 6.44 | 1.49 % | 661,973 | 09:32:18 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 8.61 | 2.57 % | 1,438,402 | 09:32:18 |
| IBM | International Business M... | 165.57 | 0.00 | 0.00 | 0.88 | 0.53 % | 585,048 | 09:32:19 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | 0.455 | 1.49 % | 9,262,030 | 09:32:18 |
| IWM | iShares Russell 2000 | 202.06 | 0.00 | 0.00 | 2.14 | 1.07 % | 13,197,072 | 09:32:11 |
| JNJ | Johnson and Johnson | 148.1899 | 0.00 | 0.00 | -1.73 | -1.15 % | 1,407,992 | 09:32:17 |
| JPM | JP Morgan Chase | 190.04 | 0.00 | 0.00 | -1.62 | -0.85 % | 2,635,491 | 09:32:19 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | -0.215 | -0.35 % | 1,900,443 | 09:32:12 |
| MCD | McDonalds | 269.664 | 0.00 | 0.00 | -3.62 | -1.32 % | 522,705 | 09:32:16 |
| META | Meta Platforms | 450.00 | 450.00 | 450.15 | 8.32 | 1.88 % | 5,727,500 | 09:32:11 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.91 | -0.71 % | 845,923 | 09:32:18 |
| MSFT | Microsoft | 406.0003 | 405.99 | 406.06 | 8.16 | 2.05 % | 5,027,037 | 09:32:11 |
| MU | Micron Technology | 114.385 | 114.36 | 114.39 | 2.06 | 1.83 % | 3,525,603 | 09:32:17 |
| NKE | Nike | 92.57 | 0.00 | 0.00 | 0.16 | 0.17 % | 1,252,084 | 09:32:19 |
| ORCL | Oracle | 116.005 | 0.00 | 0.00 | 1.05 | 0.91 % | 801,299 | 09:32:17 |
| PYPL | PayPal | 65.52 | 65.52 | 65.53 | -1.46 | -2.18 % | 3,730,766 | 09:32:19 |
| QCOM | QUALCOMM | 180.17 | 180.18 | 180.22 | 0.07 | 0.04 % | 2,829,022 | 09:32:18 |
| QQQ | Invesco QQQ Trust Series 1 | 434.18 | 434.19 | 434.19 | 7.28 | 1.71 % | 16,097,330 | 09:32:19 |
| SOXL | Direxion Daily Semicondu... | 38.89 | 0.00 | 0.00 | 2.44 | 6.69 % | 27,016,047 | 09:32:19 |
| SPY | SPDR S&P 500 | 509.751 | 0.00 | 0.00 | 4.72 | 0.93 % | 20,520,129 | 09:32:20 |
| TRV | The Travelers Companies | 211.67 | 0.00 | 0.00 | -2.70 | -1.26 % | 193,766 | 09:32:18 |
| TSLA | Tesla | 181.2499 | 181.21 | 181.25 | 1.24 | 0.69 % | 24,706,594 | 09:32:16 |
| V | Visa | 267.175 | 0.00 | 0.00 | -0.435 | -0.16 % | 915,113 | 09:32:13 |
| VZ | Verizon Communications | 38.85 | 0.00 | 0.00 | -0.08 | -0.21 % | 2,924,604 | 09:32:19 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | 0.41 | 2.34 % | 1,648,992 | 09:32:20 |
| XOM | Exxon Mobil | 114.615 | 0.00 | 0.00 | -1.63 | -1.40 % | 4,996,113 | 09:32:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
